ICBCCS CSI A500

159362
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.19 1.15 1.17 379.1K
09:35 1.17 1.17 1.16 1.16 1,930.3K
09:40 1.16 1.16 1.16 1.16 98.9K
09:45 1.16 1.16 1.16 1.16 1,412.2K
09:50 1.16 1.16 1.16 1.16 132.0K
09:55 1.16 1.16 1.16 1.16 2,475.5K
10:00 1.16 1.17 1.16 1.17 1,070.6K
10:05 1.17 1.17 1.16 1.16 47.1K
10:10 1.17 1.17 1.17 1.17 12.9K
10:15 1.17 1.17 1.17 1.17 393.1K
10:20 1.17 1.17 1.17 1.17 239.9K
10:25 1.17 1.17 1.17 1.17 42.8K
10:30 1.17 1.17 1.17 1.17 261.6K
10:35 1.17 1.17 1.17 1.17 351.3K
10:40 1.17 1.17 1.17 1.17 288.2K
10:45 1.17 1.17 1.17 1.17 86.1K
10:50 1.17 1.17 1.17 1.17 246.1K
10:55 1.17 1.17 1.17 1.17 318.1K
11:00 1.17 1.17 1.17 1.17 207.9K
11:05 1.17 1.18 1.17 1.18 196.0K
11:10 1.18 1.18 1.18 1.18 135.6K
11:15 1.17 1.17 1.17 1.17 409.5K
11:20 1.17 1.17 1.17 1.17 142.4K
11:25 1.17 1.17 1.16 1.17 678.1K
13:00 1.17 1.17 1.16 1.16 2,518.3K
13:05 1.16 1.17 1.16 1.17 5.0K
13:10 1.17 1.17 1.16 1.16 9.8K
13:15 1.16 1.16 1.16 1.16 108.2K
13:20 1.16 1.16 1.16 1.16 22.0K
13:25 1.16 1.16 1.16 1.16 13.0K
13:30 1.16 1.16 1.16 1.16 11.6K
13:35 1.16 1.16 1.16 1.16 94.7K
13:40 1.16 1.16 1.16 1.16 81.5K
13:45 1.16 1.16 1.16 1.16 64.6K
13:50 1.16 1.17 1.16 1.17 20.7K
13:55 1.17 1.17 1.16 1.16 212.1K
14:00 1.16 1.17 1.16 1.16 3,057.6K
14:05 1.16 1.16 1.16 1.16 3.0K
14:10 1.17 1.17 1.17 1.17 0.5K
14:15 1.17 1.17 1.17 1.17 10.0K
14:20 1.17 1.17 1.17 1.17 156.1K
14:30 1.17 1.17 1.17 1.17 62.4K
14:35 1.17 1.17 1.17 1.17 159.4K
14:40 1.17 1.17 1.17 1.17 142.3K
14:50 1.17 1.17 1.17 1.17 811.4K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available