ICBCCS CSI A500

159362
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 520.1K
09:35 1.17 1.17 1.17 1.17 600.0K
09:40 1.17 1.17 1.17 1.17 1,420.9K
09:45 1.17 1.17 1.17 1.17 2,786.3K
09:50 1.17 1.17 1.17 1.17 510.7K
09:55 1.17 1.17 1.17 1.17 4,069.3K
10:00 1.17 1.17 1.17 1.17 327.8K
10:05 1.18 1.18 1.17 1.17 1,148.1K
10:10 1.17 1.17 1.17 1.17 1.8K
10:15 1.17 1.17 1.17 1.17 1.0K
10:20 1.17 1.17 1.17 1.17 178.6K
10:25 1.17 1.17 1.17 1.17 157.0K
10:30 1.17 1.17 1.17 1.17 308.8K
10:35 1.17 1.17 1.17 1.17 115.6K
10:40 1.17 1.17 1.17 1.17 40.0K
10:45 1.17 1.17 1.17 1.17 576.3K
10:50 1.17 1.17 1.17 1.17 2,046.0K
10:55 1.17 1.18 1.17 1.18 85.9K
11:00 1.17 1.17 1.17 1.17 896.2K
11:05 1.17 1.18 1.17 1.18 106.2K
11:10 1.17 1.17 1.17 1.17 202.5K
11:15 1.18 1.18 1.18 1.18 126.7K
11:20 1.18 1.18 1.18 1.18 304.8K
11:25 1.18 1.18 1.18 1.18 102.0K
13:00 1.18 1.18 1.18 1.18 5,871.6K
13:05 1.18 1.18 1.18 1.18 3,553.1K
13:10 1.18 1.18 1.18 1.18 93.8K
13:15 1.18 1.18 1.18 1.18 18.2K
13:20 1.17 1.17 1.17 1.17 102.0K
13:25 1.18 1.18 1.18 1.18 2,626.1K
13:30 1.18 1.18 1.18 1.18 351.3K
13:35 1.18 1.18 1.18 1.18 5.1K
13:40 1.17 1.18 1.17 1.18 178.8K
13:45 1.18 1.18 1.18 1.18 905.6K
13:55 1.18 1.18 1.18 1.18 20.0K
14:00 1.18 1.18 1.18 1.18 250.0K
14:05 1.18 1.18 1.18 1.18 93.5K
14:10 1.18 1.18 1.18 1.18 6.0K
14:15 1.18 1.18 1.18 1.18 3.2K
14:20 1.18 1.18 1.17 1.17 598.0K
14:25 1.17 1.17 1.17 1.17 100.0K
14:30 1.18 1.18 1.18 1.18 0.2K
14:35 1.18 1.18 1.17 1.17 45.3K
14:40 1.17 1.17 1.17 1.17 332.4K
14:45 1.17 1.17 1.17 1.17 334.9K
14:50 1.17 1.17 1.17 1.17 739.7K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available