1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 74.5K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 561.9K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 305.2K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 14,038.2K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2,455.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 165.7K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 641.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 9.6K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 4,917.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,476.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,871.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 355.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 446.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 50.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 246.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 151.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 100.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 341.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 338.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 90.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 70.0K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.19 | 176.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 62.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 50.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 205.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 298.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 50.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.18 | 15.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.18 | 292.1K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 76.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 134.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 15.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 248.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 21.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 13.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 119.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 49.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 94.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 142.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 278.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.8K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |