ICBCCS CSI A500

159362
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 284.5K
09:35 1.15 1.15 1.14 1.15 749.2K
09:40 1.15 1.15 1.15 1.15 24,297.2K
09:45 1.15 1.15 1.15 1.15 334.0K
09:50 1.15 1.15 1.15 1.15 2,527.0K
09:55 1.16 1.16 1.16 1.16 5,671.9K
10:00 1.16 1.16 1.16 1.16 1,566.2K
10:05 1.16 1.16 1.15 1.16 3,683.8K
10:10 1.16 1.16 1.15 1.16 225.8K
10:15 1.16 1.16 1.16 1.16 488.9K
10:20 1.15 1.16 1.15 1.16 8,158.1K
10:25 1.16 1.16 1.16 1.16 68.9K
10:30 1.16 1.16 1.16 1.16 26.4K
10:35 1.16 1.16 1.16 1.16 876.3K
10:40 1.16 1.16 1.16 1.16 5,011.2K
10:45 1.16 1.16 1.16 1.16 6,164.5K
10:50 1.16 1.16 1.16 1.16 131.7K
10:55 1.16 1.16 1.16 1.16 20.9K
11:00 1.16 1.16 1.16 1.16 220.8K
11:05 1.16 1.16 1.16 1.16 0.4K
11:15 1.16 1.16 1.16 1.16 276.3K
11:20 1.16 1.16 1.16 1.16 1,787.7K
11:25 1.16 1.16 1.16 1.16 4,679.7K
13:00 1.16 1.16 1.16 1.16 4,305.5K
13:05 1.16 1.16 1.16 1.16 1,820.0K
13:10 1.16 1.16 1.16 1.16 241.2K
13:15 1.16 1.16 1.16 1.16 341.1K
13:20 1.16 1.16 1.16 1.16 159.4K
13:25 1.16 1.16 1.16 1.16 103.3K
13:30 1.16 1.17 1.16 1.16 123.3K
13:35 1.16 1.16 1.16 1.16 27.5K
13:40 1.16 1.16 1.16 1.16 0.3K
13:45 1.17 1.17 1.17 1.17 0.7K
13:50 1.17 1.17 1.17 1.17 0.1K
13:55 1.17 1.17 1.17 1.17 9.8K
14:00 1.17 1.17 1.17 1.17 0.8K
14:05 1.17 1.17 1.17 1.17 180.0K
14:10 1.17 1.17 1.17 1.17 436.0K
14:15 1.17 1.17 1.17 1.17 114.6K
14:20 1.17 1.17 1.17 1.17 60.0K
14:25 1.18 1.18 1.18 1.18 38.0K
14:30 1.18 1.18 1.18 1.18 803.3K
14:35 1.18 1.18 1.18 1.18 100.0K
14:40 1.18 1.18 1.18 1.18 819.4K
14:45 1.18 1.18 1.18 1.18 773.0K
14:50 1.18 1.18 1.18 1.18 444.2K
14:55 1.18 1.18 1.18 1.18 10.0K
15:00 1.18 1.18 1.18 1.18 23.4K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available