1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 206.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 271.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,057.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 708.8K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 462.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 113.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 217.3K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 14.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 33.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 110.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 350.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 109.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 592.4K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,002.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 245.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 750.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 860.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 350.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 100.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 101.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 198.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 101.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 111.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 28.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |