1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 133.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 105.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 996.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 857.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,142.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,997.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 317.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 463.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,387.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,054.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 410.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 455.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 450.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 393.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 45.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 222.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 56.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.8K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.07 | 381.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 457.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 112.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 187.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 18.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 257.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 30.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 350.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 31.9K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |