1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 206.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 269.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 260.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,058.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,306.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 545.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 900.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 925.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,752.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 717.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 73.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 253.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 993.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 924.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 350.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 662.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 255.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 866.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 478.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 165.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 253.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 512.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 284.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 252.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 402.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 251.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 298.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |