ICBCCS CSI All Share FCF

159236
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 20.0K
09:35 1.09 1.09 1.09 1.09 31.2K
09:40 1.09 1.09 1.09 1.09 10.0K
09:45 1.10 1.10 1.10 1.10 2,401.0K
09:50 1.10 1.10 1.10 1.10 916.2K
09:55 1.10 1.10 1.10 1.10 1,200.0K
10:00 1.10 1.10 1.10 1.10 209.1K
10:05 1.10 1.10 1.10 1.10 415.7K
10:10 1.10 1.10 1.10 1.10 646.1K
10:15 1.10 1.10 1.10 1.10 111.0K
10:20 1.10 1.10 1.10 1.10 2,190.6K
10:25 1.10 1.10 1.10 1.10 209.5K
10:30 1.10 1.10 1.10 1.10 2,647.5K
10:35 1.10 1.10 1.10 1.10 109.7K
10:40 1.10 1.10 1.10 1.10 109.0K
10:45 1.10 1.10 1.10 1.10 121.0K
10:50 1.10 1.10 1.10 1.10 112.1K
10:55 1.10 1.10 1.10 1.10 1.2K
11:00 1.10 1.10 1.10 1.10 167.7K
11:05 1.10 1.10 1.10 1.10 45.6K
11:20 1.10 1.10 1.10 1.10 0.1K
13:00 1.10 1.10 1.10 1.10 502.0K
13:05 1.10 1.10 1.10 1.10 6.8K
13:20 1.10 1.10 1.10 1.10 109.5K
13:50 1.10 1.10 1.10 1.10 0.2K
14:00 1.10 1.10 1.10 1.10 0.2K
14:15 1.10 1.10 1.10 1.10 57.0K
14:20 1.10 1.10 1.10 1.10 3.0K
14:30 1.10 1.10 1.10 1.10 7.0K
14:35 1.10 1.10 1.10 1.10 1.0K
14:40 1.10 1.10 1.10 1.10 0.2K
14:45 1.10 1.10 1.10 1.10 280.5K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available