1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 3.1K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 0.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 326.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 521.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 705.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 803.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,774.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 429.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 699.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 216.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 108.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 113.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 158.2K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 353.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 999.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 216.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 213.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 965.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 59.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 59.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 12.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 17.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 101.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 136.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 132.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 97.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 48.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 11.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 114.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 14.7K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |