ICBCCS CSI All Share FCF

159236
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 6.2K
09:35 1.11 1.11 1.11 1.11 199.2K
09:40 1.11 1.11 1.11 1.11 1,395.9K
09:45 1.11 1.11 1.11 1.11 1,627.0K
09:50 1.11 1.11 1.11 1.11 804.5K
09:55 1.11 1.11 1.11 1.11 503.0K
10:00 1.11 1.11 1.11 1.11 309.0K
10:05 1.11 1.11 1.11 1.11 300.0K
10:10 1.11 1.11 1.11 1.11 74.0K
10:15 1.11 1.11 1.11 1.11 227.0K
10:20 1.11 1.11 1.11 1.11 22.6K
10:25 1.11 1.11 1.11 1.11 110.8K
10:30 1.11 1.11 1.11 1.11 57.4K
10:35 1.11 1.11 1.11 1.11 794.9K
10:40 1.11 1.11 1.11 1.11 98.0K
10:45 1.11 1.11 1.11 1.11 54.0K
10:50 1.11 1.11 1.11 1.11 40.0K
10:55 1.11 1.11 1.11 1.11 54.0K
11:00 1.11 1.11 1.11 1.11 237.2K
11:05 1.11 1.11 1.11 1.11 58.1K
11:10 1.11 1.11 1.11 1.11 54.0K
11:15 1.11 1.11 1.11 1.11 145.0K
11:20 1.11 1.11 1.11 1.11 53.9K
11:25 1.11 1.11 1.11 1.11 0.2K
13:00 1.11 1.11 1.11 1.11 170.8K
13:05 1.11 1.11 1.11 1.11 0.1K
13:10 1.11 1.11 1.11 1.11 1.0K
13:15 1.11 1.11 1.11 1.11 661.0K
13:20 1.11 1.11 1.11 1.11 57.5K
13:25 1.11 1.11 1.11 1.11 1,002.6K
13:30 1.11 1.11 1.11 1.11 168.9K
13:40 1.11 1.11 1.11 1.11 149.7K
13:45 1.11 1.11 1.11 1.11 8.0K
13:50 1.11 1.11 1.11 1.11 156.4K
13:55 1.11 1.11 1.11 1.11 112.1K
14:00 1.11 1.11 1.11 1.11 108.0K
14:05 1.11 1.11 1.11 1.11 11.5K
14:10 1.11 1.11 1.11 1.11 44.7K
14:15 1.11 1.11 1.11 1.11 1.6K
14:20 1.11 1.11 1.11 1.11 570.1K
14:30 1.11 1.11 1.11 1.11 50.9K
14:35 1.11 1.11 1.11 1.11 53.6K
14:40 1.11 1.11 1.11 1.11 182.2K
14:45 1.11 1.11 1.11 1.11 52.5K
14:50 1.11 1.11 1.11 1.11 0.4K
15:00 1.11 1.11 1.11 1.11 15.0K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available