1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 141.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 13.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 752.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 345.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 191.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 245.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 278.4K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.13 | 2,338.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,374.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 54.2K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.13 | 557.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 53.3K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 900.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 553.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 316.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 26.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 188.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 472.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 514.5K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.12 | 134.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,053.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.12 | 85.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 532.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 779.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 923.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |