ICBCCS CSI All Share FCF

159236
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.16 1.14 1.15 21.2K
09:35 1.16 1.16 1.16 1.16 0.5K
09:40 1.16 1.16 1.16 1.16 485.6K
09:45 1.16 1.16 1.16 1.16 681.0K
09:50 1.16 1.16 1.16 1.16 351.8K
09:55 1.16 1.16 1.16 1.16 767.9K
10:00 1.16 1.16 1.16 1.16 2,981.1K
10:05 1.16 1.16 1.16 1.16 118.9K
10:10 1.16 1.16 1.16 1.16 517.0K
10:15 1.16 1.16 1.16 1.16 296.8K
10:20 1.16 1.16 1.16 1.16 800.0K
10:25 1.16 1.16 1.16 1.16 1,382.3K
10:30 1.16 1.16 1.16 1.16 0.1K
10:35 1.16 1.17 1.16 1.16 1,097.9K
10:40 1.17 1.17 1.16 1.16 10.9K
10:45 1.16 1.16 1.16 1.16 1.0K
10:50 1.16 1.16 1.16 1.16 295.2K
10:55 1.16 1.16 1.16 1.16 677.3K
11:00 1.16 1.16 1.16 1.16 472.0K
11:05 1.16 1.16 1.16 1.16 645.4K
11:10 1.16 1.16 1.16 1.16 3.5K
11:15 1.16 1.16 1.16 1.16 0.2K
11:20 1.16 1.16 1.16 1.16 262.5K
11:25 1.16 1.16 1.16 1.16 152.5K
13:15 1.16 1.16 1.16 1.16 2.1K
13:30 1.16 1.16 1.16 1.16 4.0K
13:45 1.16 1.16 1.16 1.16 50.0K
13:50 1.16 1.16 1.16 1.16 168.2K
13:55 1.16 1.16 1.16 1.16 466.2K
14:00 1.16 1.16 1.16 1.16 428.4K
14:05 1.16 1.16 1.16 1.16 0.2K
14:20 1.16 1.16 1.16 1.16 1.0K
14:35 1.16 1.16 1.16 1.16 1,016.1K
14:40 1.16 1.16 1.16 1.16 9.0K
14:45 1.16 1.16 1.16 1.16 155.8K
14:50 1.16 1.16 1.16 1.16 62.6K
14:55 1.16 1.16 1.16 1.16 0.4K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available