1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.12 | 1.14 | 184.6K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 751.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 743.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,144.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 103.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 600.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,704.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 286.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,239.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 534.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 110.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 307.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 119.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 20.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 264.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 30.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 724.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 352.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 21.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 373.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 88.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 60.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 7.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,059.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,011.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 745.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |