1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 415.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,515.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,120.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 300.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 500.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 301.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 199.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,193.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 101.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 200.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 200.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 22.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 60.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 68.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 92.0K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.13 | 894.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 527.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 26.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 301.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 63.3K |