1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 123.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 185.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 625.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 507.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 899.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 526.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 144.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 270.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 189.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 135.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 172.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 107.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 552.8K |
| 10:35 | 1.03 | 1.03 | 1.02 | 1.02 | 296.8K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 206.5K |
| 10:45 | 1.03 | 1.03 | 1.02 | 1.02 | 234.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 340.9K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 120.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 388.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 63.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 205.8K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 208.0K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.02 | 32.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 28.3K |
| 13:10 | 1.03 | 1.03 | 1.02 | 1.02 | 20.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 13:20 | 1.03 | 1.03 | 1.02 | 1.02 | 55.9K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 4.1K |
| 13:30 | 1.02 | 1.03 | 1.02 | 1.03 | 20.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 71.0K |
| 13:40 | 1.03 | 1.03 | 1.02 | 1.02 | 8.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:55 | 1.02 | 1.03 | 1.02 | 1.03 | 21.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 108.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 293.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 268.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 15.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 31.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 351.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 303.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 26.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.7K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |