ICBCCS CSI Cnsmr Leading

159520
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 846.2K
09:35 1.03 1.03 1.03 1.03 358.4K
09:40 1.03 1.03 1.03 1.03 559.8K
09:45 1.03 1.03 1.03 1.03 438.3K
09:50 1.03 1.03 1.03 1.03 336.6K
09:55 1.03 1.03 1.03 1.03 88.4K
10:00 1.03 1.03 1.03 1.03 916.0K
10:05 1.03 1.03 1.03 1.03 174.9K
10:10 1.03 1.03 1.03 1.03 10.7K
10:15 1.03 1.04 1.03 1.03 127.3K
10:20 1.04 1.04 1.03 1.03 408.9K
10:30 1.04 1.04 1.03 1.04 216.5K
10:35 1.03 1.04 1.03 1.04 202.3K
10:40 1.04 1.04 1.04 1.04 20.8K
10:45 1.04 1.04 1.04 1.04 124.7K
10:50 1.04 1.04 1.04 1.04 289.9K
10:55 1.04 1.04 1.04 1.04 71.0K
11:00 1.04 1.04 1.04 1.04 0.1K
11:05 1.04 1.04 1.04 1.04 6.6K
11:10 1.04 1.04 1.04 1.04 8.7K
11:15 1.04 1.04 1.04 1.04 133.9K
11:25 1.04 1.04 1.04 1.04 16.1K
13:00 1.04 1.04 1.04 1.04 62.6K
13:05 1.04 1.04 1.04 1.04 12.9K
13:10 1.04 1.04 1.04 1.04 55.8K
13:15 1.04 1.04 1.04 1.04 117.9K
13:20 1.04 1.04 1.04 1.04 118.3K
13:25 1.04 1.04 1.04 1.04 3.0K
13:30 1.04 1.04 1.04 1.04 27.1K
13:35 1.04 1.04 1.03 1.03 54.3K
13:40 1.03 1.03 1.03 1.03 20.4K
13:45 1.03 1.03 1.03 1.03 163.1K
13:50 1.03 1.03 1.03 1.03 177.7K
13:55 1.03 1.03 1.03 1.03 88.9K
14:00 1.03 1.03 1.03 1.03 52.2K
14:05 1.03 1.03 1.03 1.03 284.7K
14:10 1.03 1.03 1.03 1.03 202.0K
14:15 1.03 1.03 1.03 1.03 45.2K
14:20 1.03 1.03 1.03 1.03 15.2K
14:25 1.03 1.03 1.03 1.03 29.1K
14:30 1.03 1.03 1.03 1.03 13.5K
14:35 1.03 1.03 1.03 1.03 4.0K
14:40 1.03 1.03 1.03 1.03 112.7K
14:45 1.03 1.03 1.03 1.03 18.9K
14:50 1.03 1.03 1.03 1.03 61.7K
14:55 1.03 1.03 1.03 1.03 33.0K
15:00 1.03 1.03 1.03 1.03 4.7K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available