1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 425.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 316.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 378.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 167.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 41.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 21.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 144.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 690.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 530.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 14.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 513.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 133.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 127.9K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 146.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 139.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 215.3K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 67.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 77.0K |
| 13:00 | 1.04 | 1.04 | 1.03 | 1.03 | 293.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 171.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 13.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 130.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 14.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 37.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 72.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 25.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 555.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 77.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 25.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 22.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 48.5K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 476.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 418.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 99.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 212.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 142.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 281.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 31.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 35.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 28.4K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |