1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 218.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 193.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 66.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 219.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 18.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 44.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 16.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 257.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 23.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 456.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 196.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 334.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 290.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 24.2K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 126.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 240.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 316.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 135.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 122.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 9.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 213.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 538.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 24.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 123.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 752.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 76.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 82.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 102.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 49.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 37.4K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 118.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 108.2K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |