ICBCCS CSI Cnsmr Leading

159520
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 210.7K
09:35 1.03 1.03 1.03 1.03 205.7K
09:45 1.03 1.03 1.03 1.03 14.9K
09:50 1.03 1.03 1.03 1.03 303.2K
09:55 1.03 1.03 1.03 1.03 216.0K
10:00 1.03 1.03 1.03 1.03 39.4K
10:05 1.03 1.03 1.03 1.03 255.0K
10:10 1.03 1.03 1.03 1.03 52.8K
10:15 1.03 1.03 1.03 1.03 43.6K
10:20 1.03 1.03 1.03 1.03 365.7K
10:25 1.03 1.03 1.03 1.03 42.7K
10:30 1.03 1.03 1.03 1.03 36.3K
10:35 1.03 1.04 1.03 1.04 437.3K
10:40 1.04 1.04 1.04 1.04 16.9K
10:45 1.04 1.04 1.03 1.04 63.1K
10:55 1.04 1.04 1.04 1.04 14.5K
11:00 1.04 1.04 1.04 1.04 705.8K
11:05 1.04 1.04 1.04 1.04 405.0K
11:10 1.04 1.04 1.04 1.04 249.8K
11:15 1.04 1.04 1.04 1.04 382.3K
11:20 1.04 1.04 1.04 1.04 52.2K
11:25 1.04 1.04 1.03 1.03 294.9K
13:00 1.03 1.04 1.03 1.04 147.9K
13:05 1.04 1.04 1.04 1.04 145.0K
13:10 1.04 1.04 1.04 1.04 306.0K
13:15 1.04 1.04 1.04 1.04 50.1K
13:20 1.04 1.04 1.04 1.04 154.8K
13:25 1.04 1.04 1.04 1.04 262.3K
13:30 1.03 1.04 1.03 1.04 10.0K
13:35 1.03 1.04 1.03 1.04 17.5K
13:40 1.04 1.04 1.04 1.04 69.9K
13:45 1.04 1.04 1.04 1.04 38.0K
13:50 1.04 1.04 1.04 1.04 16.9K
13:55 1.04 1.04 1.04 1.04 10.9K
14:00 1.04 1.04 1.04 1.04 391.0K
14:05 1.04 1.04 1.04 1.04 14.4K
14:10 1.04 1.04 1.04 1.04 10.4K
14:15 1.04 1.04 1.03 1.04 126.6K
14:20 1.04 1.04 1.04 1.04 11.0K
14:25 1.04 1.04 1.04 1.04 10.8K
14:30 1.04 1.04 1.04 1.04 13.0K
14:35 1.04 1.04 1.04 1.04 214.2K
14:40 1.04 1.04 1.03 1.04 379.6K
14:45 1.04 1.04 1.04 1.04 22.0K
14:50 1.04 1.04 1.04 1.04 35.8K
14:55 1.04 1.04 1.04 1.04 13.4K
15:00 1.04 1.04 1.04 1.04 20.7K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available