ICBCCS CSI Cnsmr Leading

159520
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 632.4K
09:35 1.04 1.04 1.04 1.04 109.5K
09:40 1.04 1.04 1.04 1.04 382.2K
09:45 1.04 1.04 1.04 1.04 231.7K
09:50 1.04 1.04 1.04 1.04 539.4K
09:55 1.04 1.04 1.04 1.04 293.2K
10:00 1.04 1.04 1.04 1.04 35.1K
10:05 1.04 1.04 1.04 1.04 113.8K
10:10 1.04 1.04 1.04 1.04 354.9K
10:15 1.04 1.04 1.04 1.04 1,035.3K
10:20 1.04 1.04 1.04 1.04 293.8K
10:25 1.04 1.04 1.04 1.04 9.9K
10:30 1.04 1.04 1.04 1.04 207.2K
10:35 1.04 1.04 1.04 1.04 256.6K
10:40 1.04 1.04 1.04 1.04 975.0K
10:45 1.04 1.04 1.04 1.04 1,962.3K
10:50 1.04 1.04 1.04 1.04 109.9K
10:55 1.04 1.04 1.04 1.04 15.1K
11:00 1.04 1.04 1.04 1.04 120.2K
11:05 1.04 1.04 1.04 1.04 4.2K
11:10 1.04 1.04 1.04 1.04 35.8K
11:15 1.04 1.04 1.04 1.04 14.2K
11:20 1.04 1.04 1.04 1.04 106.5K
11:25 1.04 1.04 1.04 1.04 3.0K
13:00 1.04 1.04 1.04 1.04 105.9K
13:05 1.04 1.04 1.04 1.04 286.1K
13:10 1.04 1.04 1.03 1.04 207.2K
13:15 1.04 1.04 1.03 1.03 79.7K
13:20 1.03 1.03 1.03 1.03 96.2K
13:25 1.03 1.03 1.03 1.03 314.1K
13:30 1.03 1.03 1.03 1.03 88.7K
13:35 1.03 1.03 1.03 1.03 107.2K
13:40 1.04 1.04 1.03 1.03 32.6K
13:45 1.03 1.03 1.03 1.03 53.8K
13:50 1.03 1.03 1.03 1.03 36.6K
13:55 1.03 1.03 1.03 1.03 7.1K
14:00 1.03 1.04 1.03 1.04 11.5K
14:05 1.04 1.04 1.04 1.04 23.4K
14:10 1.03 1.03 1.03 1.03 98.1K
14:15 1.03 1.03 1.03 1.03 66.1K
14:20 1.03 1.03 1.03 1.03 30.3K
14:25 1.03 1.03 1.03 1.03 12.8K
14:30 1.03 1.04 1.03 1.04 36.8K
14:35 1.04 1.04 1.03 1.03 15.1K
14:40 1.03 1.03 1.03 1.03 166.3K
14:45 1.03 1.03 1.03 1.03 48.9K
14:50 1.03 1.03 1.03 1.03 164.8K
14:55 1.03 1.03 1.03 1.03 8.9K
15:00 1.03 1.03 1.03 1.03 95.0K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available