ICBCCS CSI Cnsmr Leading

159520
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.10 1,189.9K
09:35 1.10 1.10 1.09 1.10 2,121.6K
09:40 1.10 1.10 1.10 1.10 1,766.7K
09:45 1.10 1.10 1.09 1.09 1,863.3K
09:50 1.09 1.10 1.09 1.10 348.6K
09:55 1.10 1.10 1.10 1.10 449.2K
10:00 1.10 1.10 1.10 1.10 780.7K
10:05 1.10 1.10 1.10 1.10 370.8K
10:10 1.10 1.10 1.10 1.10 268.2K
10:15 1.10 1.10 1.10 1.10 279.7K
10:20 1.10 1.10 1.10 1.10 126.2K
10:25 1.10 1.10 1.10 1.10 84.0K
10:30 1.10 1.10 1.10 1.10 116.8K
10:35 1.10 1.10 1.10 1.10 301.4K
10:40 1.10 1.10 1.10 1.10 136.0K
10:45 1.10 1.10 1.10 1.10 73.1K
10:50 1.10 1.10 1.10 1.10 229.9K
10:55 1.10 1.10 1.10 1.10 364.9K
11:00 1.10 1.10 1.10 1.10 166.2K
11:05 1.10 1.10 1.10 1.10 495.5K
11:10 1.10 1.10 1.09 1.09 177.8K
11:15 1.09 1.10 1.09 1.10 638.5K
11:20 1.10 1.10 1.09 1.09 169.2K
11:25 1.10 1.10 1.09 1.09 68.3K
13:00 1.09 1.10 1.09 1.10 198.6K
13:05 1.10 1.10 1.09 1.10 913.3K
13:10 1.10 1.10 1.10 1.10 214.7K
13:15 1.10 1.10 1.10 1.10 182.4K
13:20 1.09 1.09 1.09 1.09 210.1K
13:25 1.09 1.09 1.09 1.09 210.3K
13:30 1.09 1.09 1.09 1.09 309.8K
13:35 1.09 1.09 1.09 1.09 29.9K
13:40 1.09 1.09 1.09 1.09 36.8K
13:45 1.09 1.09 1.09 1.09 527.2K
13:50 1.09 1.09 1.09 1.09 468.8K
13:55 1.09 1.10 1.09 1.10 203.7K
14:00 1.10 1.10 1.10 1.10 25.7K
14:05 1.10 1.10 1.10 1.10 59.7K
14:10 1.10 1.10 1.10 1.10 93.6K
14:15 1.10 1.10 1.10 1.10 50.0K
14:20 1.10 1.10 1.10 1.10 266.7K
14:25 1.10 1.10 1.10 1.10 1,081.4K
14:30 1.10 1.10 1.10 1.10 557.4K
14:35 1.10 1.10 1.10 1.10 152.6K
14:40 1.10 1.10 1.10 1.10 120.0K
14:45 1.10 1.10 1.10 1.10 295.5K
14:50 1.10 1.10 1.10 1.10 274.3K
14:55 1.10 1.10 1.10 1.10 45.9K
15:00 1.10 1.10 1.10 1.10 71.3K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available