1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,884.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,473.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,228.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 947.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 244.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 191.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 374.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 786.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 349.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 317.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 193.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 76.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 416.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 67.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 160.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 311.8K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 328.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 68.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 256.4K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 372.9K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 165.8K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.10 | 330.1K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.09 | 653.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 711.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 247.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 157.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 158.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 38.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 174.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 146.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 35.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 51.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 142.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 23.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 316.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 129.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 301.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 92.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 51.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 29.3K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.09 | 274.8K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.10 | 64.9K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 206.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.3K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 59.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 166.0K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.09 | 41.0K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 96.7K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 95.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |