1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 198.7K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 117.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 700.1K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 182.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 415.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 515.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 393.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 582.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 348.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 84.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 68.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 147.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 38.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 53.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 45.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 47.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 164.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 449.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 39.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 38.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 13.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 532.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 337.6K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 445.5K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.08 | 40.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 26.4K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.09 | 215.8K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 241.8K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 170.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 60.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 61.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 34.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 93.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 82.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 199.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 249.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 33.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 172.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 119.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 145.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 400.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 406.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 192.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,107.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 50.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 22.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |