1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 1,315.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 481.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 299.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 526.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 310.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 98.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 549.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 170.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 611.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 536.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 105.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 134.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 59.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 90.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 17.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 208.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 44.2K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 262.1K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.13 | 26.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.12 | 50.3K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 165.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 93.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 50.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 120.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 85.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 105.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 33.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.8K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.12 | 68.5K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.13 | 32.4K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.12 | 181.7K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 207.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 32.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 324.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 67.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 32.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 22.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 88.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 161.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 13.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 9.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 178.8K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 2,266.7K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.12 | 882.9K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 1,670.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 500.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 653.5K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 213.6K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |