1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 697.5K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 813.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 444.4K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 374.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 95.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 573.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 363.9K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 242.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 115.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 486.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 154.6K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 30.7K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.11 | 176.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 47.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 81.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 45.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 82.7K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 147.2K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 178.2K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.10 | 26.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 378.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 303.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 114.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 826.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 505.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 206.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 82.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 234.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 97.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 222.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 46.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 124.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 68.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 103.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 190.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 246.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 32.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 112.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 432.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 404.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 298.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 275.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 485.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 364.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 439.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 239.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 16.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |