ICBCCS CSI 180 ESG

510990
🏛️ china →
1.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.91 0.91 0.90 0.90 537.7K
09:40 0.90 0.90 0.90 0.90 0.1K
11:00 0.91 0.91 0.91 0.91 250.1K
11:05 0.91 0.91 0.91 0.91 286.3K
13:00 0.91 0.91 0.91 0.91 8.8K
13:10 0.91 0.91 0.91 0.91 5.9K
13:35 0.92 0.92 0.92 0.92 4,553.9K
13:45 0.92 0.92 0.92 0.92 556.2K
13:50 0.92 0.92 0.92 0.92 123.5K
14:20 0.91 0.91 0.91 0.91 0.1K
14:25 0.91 0.91 0.91 0.91 40.0K
14:30 0.92 0.92 0.92 0.92 0.2K
14:45 0.92 0.92 0.92 0.92 500.0K
14:55 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available