ICBCCS CSI 180 ESG

510990
🏛️ china →
1.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 273.0K
09:35 0.92 0.92 0.92 0.92 218.1K
09:55 0.91 0.91 0.91 0.91 546.8K
10:05 0.91 0.91 0.91 0.91 24.1K
11:25 0.91 0.91 0.91 0.91 1.8K
13:00 0.91 0.91 0.91 0.91 548.0K
13:45 0.91 0.91 0.91 0.91 274.4K
13:50 0.91 0.91 0.91 0.91 562.1K
13:55 0.91 0.91 0.91 0.91 1,920.2K
14:00 0.91 0.91 0.91 0.91 274.3K
14:15 0.91 0.91 0.91 0.91 0.3K
14:20 0.91 0.91 0.91 0.91 50.0K
14:45 0.91 0.91 0.91 0.91 278.7K
14:50 0.91 0.91 0.91 0.91 280.0K
14:55 0.91 0.91 0.91 0.91 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available