ICBCCS CSI 180 ESG

510990
🏛️ china →
1.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.90 0.90 0.90 220.6K
09:35 0.91 0.91 0.91 0.91 292.3K
09:45 0.91 0.91 0.91 0.91 266.9K
09:50 0.91 0.91 0.91 0.91 147.6K
10:00 0.91 0.91 0.91 0.91 773.2K
10:05 0.91 0.91 0.91 0.91 220.8K
10:10 0.91 0.91 0.91 0.91 0.4K
10:15 0.91 0.91 0.91 0.91 58.8K
10:20 0.91 0.91 0.91 0.91 455.7K
10:25 0.91 0.91 0.91 0.91 1.3K
10:35 0.91 0.91 0.91 0.91 115.7K
13:00 0.91 0.91 0.91 0.91 0.6K
13:35 0.91 0.91 0.91 0.91 174.1K
14:10 0.91 0.91 0.91 0.91 113.0K
14:55 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available