ICBCCS CSI 180 ESG

510990
🏛️ china →
1.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 100.9K
09:35 0.93 0.93 0.93 0.93 185.5K
09:40 0.93 0.93 0.93 0.93 238.1K
09:45 0.93 0.93 0.93 0.93 600.8K
10:10 0.93 0.93 0.93 0.93 4.0K
10:15 0.93 0.93 0.93 0.93 275.6K
10:20 0.93 0.93 0.93 0.93 50.0K
10:25 0.93 0.93 0.93 0.93 170.5K
10:35 0.93 0.93 0.93 0.93 19.6K
10:40 0.93 0.93 0.93 0.93 199.2K
11:05 0.93 0.93 0.93 0.93 242.3K
11:15 0.94 0.94 0.94 0.94 0.7K
14:40 0.93 0.93 0.93 0.93 400.0K
14:55 0.94 0.94 0.94 0.94 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available