ICBCCS CSI 180 ESG

510990
🏛️ china →
1.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.94 0.94 0.94 0.94 10.6K
09:45 0.94 0.94 0.94 0.94 18.9K
10:40 0.94 0.94 0.94 0.94 12.7K
11:00 0.94 0.94 0.94 0.94 431.8K
11:05 0.94 0.95 0.94 0.95 532.5K
11:10 0.95 0.95 0.95 0.95 14.6K
11:25 0.94 0.94 0.94 0.94 0.1K
13:10 0.95 0.95 0.95 0.95 0.7K
13:15 0.95 0.95 0.95 0.95 6.3K
14:00 0.95 0.95 0.95 0.95 11.1K
14:30 0.95 0.95 0.95 0.95 1.1K
14:40 0.95 0.95 0.95 0.95 350.0K
14:55 0.94 0.95 0.94 0.94 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available