ICBCCS CSI 180 ESG

510990
🏛️ china →
1.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,500.3K
09:35 0.95 0.95 0.95 0.95 307.9K
09:40 0.95 0.95 0.95 0.95 622.8K
09:45 0.95 0.95 0.95 0.95 736.0K
09:50 0.95 0.95 0.95 0.95 83.5K
10:05 0.96 0.96 0.96 0.96 537.0K
10:10 0.96 0.96 0.96 0.96 12.2K
10:20 0.96 0.96 0.96 0.96 0.5K
10:25 0.96 0.96 0.96 0.96 523.8K
10:30 0.96 0.96 0.96 0.96 559.1K
10:35 0.96 0.96 0.96 0.96 2,562.8K
10:40 0.96 0.96 0.96 0.96 520.9K
10:45 0.96 0.96 0.96 0.96 1,454.3K
13:00 0.96 0.96 0.96 0.96 68.1K
13:55 0.95 0.95 0.95 0.95 10.0K
14:35 0.95 0.95 0.95 0.95 100.0K
14:40 0.95 0.95 0.95 0.95 28.2K
14:45 0.95 0.95 0.95 0.95 224.8K
14:55 0.95 0.95 0.95 0.95 9,852.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available