ICBCCS CSI 180 ESG

510990
🏛️ china →
1.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.95 0.95 0.95 0.95 1.3K
09:55 0.95 0.95 0.95 0.95 377.9K
10:00 0.96 0.96 0.96 0.96 890.1K
10:10 0.96 0.96 0.96 0.96 377.1K
10:15 0.96 0.96 0.96 0.96 1,466.5K
10:20 0.96 0.96 0.96 0.96 838.0K
10:25 0.96 0.96 0.96 0.96 628.4K
10:30 0.95 0.95 0.95 0.95 1,667.8K
11:00 0.96 0.96 0.96 0.96 628.6K
13:25 0.95 0.95 0.95 0.95 0.7K
14:40 0.95 0.95 0.95 0.95 124.6K
14:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available