ICBCCS CSI 180 ESG

510990
🏛️ china →
1.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.97 0.97 0.97 0.97 0.5K
09:45 0.97 0.97 0.97 0.97 95.7K
09:50 0.97 0.97 0.97 0.97 95.0K
09:55 0.97 0.97 0.97 0.97 657.9K
10:40 0.97 0.97 0.97 0.97 415.5K
10:50 0.97 0.97 0.97 0.97 96.3K
11:10 0.97 0.97 0.97 0.97 0.4K
11:20 0.97 0.97 0.97 0.97 125.7K
13:00 0.97 0.97 0.97 0.97 7.0K
13:35 0.97 0.97 0.97 0.97 1,287.8K
13:55 0.97 0.97 0.97 0.97 641.2K
14:00 0.97 0.97 0.97 0.97 1,029.6K
14:05 0.97 0.97 0.97 0.97 3,607.1K
14:35 0.97 0.97 0.97 0.97 281.2K
14:40 0.97 0.97 0.97 0.97 414.2K
14:55 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available