1.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 285.2K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 28.5K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 15.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 21.3K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 163.4K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 151.5K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 192.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 76.4K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 428.6K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 386.1K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 129.4K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 44.8K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 80.9K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 179.1K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 14.4K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 55.7K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 120.6K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 248.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 618.4K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |