ICBCCS CSI 180 ESG

510990
🏛️ china →
1.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.03 1.03 1.03 1.03 294.6K
09:40 1.03 1.03 1.03 1.03 3.0K
09:55 1.03 1.03 1.03 1.03 0.5K
10:15 1.02 1.02 1.02 1.02 139.7K
10:25 1.03 1.03 1.03 1.03 15.0K
10:30 1.03 1.03 1.03 1.03 58.2K
10:40 1.02 1.02 1.02 1.02 59.2K
10:55 1.02 1.02 1.02 1.02 7.7K
11:00 1.02 1.02 1.02 1.02 10.0K
11:20 1.02 1.02 1.02 1.02 10.0K
13:00 1.02 1.02 1.02 1.02 6.0K
13:20 1.02 1.02 1.02 1.02 5.4K
14:20 1.02 1.02 1.02 1.02 2.0K
14:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available