1.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 64.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 248.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 505.3K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 247.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 400.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 742.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 104.3K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 1,102.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,070.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 546.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 662.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 200.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 48.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 421.2K |