ICBCCS CSI 180 ESG

510990
🏛️ china →
1.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 0.4K
09:40 1.03 1.03 1.03 1.03 82.5K
10:35 1.03 1.03 1.03 1.03 9.0K
10:50 1.03 1.03 1.03 1.03 1.3K
10:55 1.02 1.02 1.02 1.02 37.8K
13:15 1.03 1.03 1.03 1.03 5.4K
13:20 1.03 1.03 1.03 1.03 10.0K
13:25 1.03 1.03 1.03 1.03 243.7K
13:40 1.02 1.02 1.02 1.02 244.2K
13:45 1.03 1.03 1.03 1.03 244.0K
13:50 1.02 1.03 1.02 1.03 844.2K
13:55 1.02 1.02 1.02 1.02 276.0K
14:00 1.02 1.02 1.02 1.02 240.0K
14:20 1.02 1.02 1.02 1.02 264.9K
14:25 1.02 1.02 1.02 1.02 245.2K
14:40 1.02 1.02 1.02 1.02 4.9K
14:45 1.02 1.02 1.02 1.02 0.2K
14:55 1.02 1.02 1.02 1.02 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available