1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 159.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 680.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 496.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 511.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 163.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 23.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 1.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 18.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 46.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 12.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 29.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 22.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 322.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |