1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 168.7K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 15.0K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 816.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,321.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 83.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 588.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 191.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 150.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 202.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 439.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 403.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 200.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 21.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 29.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 200.1K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 400.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 400.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 200.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 203.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 19.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 83.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 27.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 200.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 12.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 122.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 105.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 21.2K |