1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 15.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 401.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,200.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 620.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 821.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 204.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 202.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 71.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 210.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 602.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 208.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 200.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 205.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 58.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 18.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 303.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 24.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 47.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |