1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 317.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,479.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 789.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,130.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 860.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 103.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 252.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 21.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 33.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 201.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 144.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 95.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 107.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 52.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |