1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 238.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 66.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 298.0K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 1,579.2K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 162.0K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 1,025.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 160.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 204.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 18.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 53.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 12.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 45.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 105.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 13.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 39.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 22.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 45.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 44.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |