1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 97.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 149.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 831.7K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 955.5K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 494.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 62.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 231.0K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 1,349.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 25.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 101.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 38.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 64.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 42.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 13.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 13.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 291.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,383.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 124.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 13.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 70.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 30.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 34.4K |