1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 762.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 970.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 685.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 174.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 338.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 911.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 29.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 27.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 36.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 26.8K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 15.8K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 36.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 68.9K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 243.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 15.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 51.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |