1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 245.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 323.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 33.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 691.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 319.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 562.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 242.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,070.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 300.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 28.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 12.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 17.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 28.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 13.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 32.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 69.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 14.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 93.9K |