1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 73.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 968.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 90.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 210.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 83.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 472.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 245.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 451.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 11.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 242.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 308.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 30.9K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 73.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 52.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 150.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 22.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 33.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 7.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 92.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 50.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 7.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 74.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 40.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 107.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 38.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 41.5K |