1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 45.0K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 59.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 25.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 220.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 105.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 220.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 8.1K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 70.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 8.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 202.3K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 1.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 25.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 314.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 13.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 208.6K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 16.8K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.12 | 211.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 56.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 11.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 155.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 39.2K |