ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy

561260
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 28.2K
09:35 1.16 1.16 1.16 1.16 104.6K
09:40 1.16 1.16 1.16 1.16 3.0K
09:50 1.16 1.16 1.16 1.16 12.5K
09:55 1.16 1.16 1.16 1.16 8.0K
10:00 1.16 1.16 1.16 1.16 132.6K
10:05 1.16 1.16 1.16 1.16 37.5K
10:10 1.16 1.16 1.16 1.16 34.1K
10:15 1.16 1.16 1.16 1.16 10.0K
10:20 1.16 1.16 1.16 1.16 4.4K
10:25 1.16 1.16 1.16 1.16 17.2K
10:30 1.16 1.16 1.16 1.16 13.3K
10:35 1.16 1.16 1.16 1.16 114.1K
10:40 1.16 1.16 1.16 1.16 30.2K
10:45 1.16 1.16 1.16 1.16 10.0K
10:50 1.16 1.16 1.16 1.16 119.4K
10:55 1.16 1.16 1.16 1.16 11.7K
11:00 1.16 1.16 1.16 1.16 2.6K
11:05 1.16 1.16 1.16 1.16 91.1K
11:10 1.16 1.16 1.16 1.16 0.1K
11:15 1.16 1.16 1.16 1.16 95.2K
11:25 1.16 1.16 1.16 1.16 20.0K
13:00 1.16 1.16 1.16 1.16 130.9K
13:10 1.16 1.16 1.16 1.16 0.3K
13:15 1.16 1.16 1.16 1.16 1.3K
13:20 1.16 1.16 1.16 1.16 201.1K
13:25 1.16 1.16 1.16 1.16 21.9K
13:30 1.16 1.16 1.16 1.16 84.2K
13:35 1.16 1.16 1.16 1.16 121.6K
13:40 1.16 1.16 1.16 1.16 29.0K
13:45 1.16 1.16 1.16 1.16 1.0K
13:55 1.16 1.16 1.16 1.16 19.8K
14:05 1.16 1.16 1.16 1.16 0.2K
14:15 1.16 1.16 1.16 1.16 17.0K
14:25 1.16 1.16 1.16 1.16 33.4K
14:35 1.16 1.16 1.16 1.16 5.5K
14:40 1.16 1.16 1.16 1.16 2.9K
14:45 1.16 1.16 1.16 1.16 10.0K
14:50 1.16 1.16 1.16 1.16 41.0K
14:55 1.16 1.16 1.16 1.16 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available