ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy

561260
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 7.6K
09:35 1.15 1.15 1.15 1.15 9.6K
09:45 1.15 1.15 1.15 1.15 0.3K
09:55 1.16 1.16 1.16 1.16 762.2K
10:00 1.16 1.16 1.16 1.16 33.9K
10:05 1.16 1.16 1.16 1.16 101.0K
10:10 1.16 1.16 1.16 1.16 4.9K
10:15 1.16 1.16 1.16 1.16 11.0K
10:20 1.16 1.16 1.16 1.16 9.0K
10:25 1.16 1.16 1.16 1.16 4.4K
10:30 1.16 1.16 1.16 1.16 0.5K
10:35 1.16 1.16 1.16 1.16 10.5K
10:40 1.16 1.16 1.16 1.16 1.0K
10:50 1.16 1.16 1.16 1.16 1.0K
10:55 1.16 1.16 1.16 1.16 6.4K
11:00 1.16 1.16 1.16 1.16 61.0K
11:10 1.16 1.16 1.16 1.16 5.0K
11:15 1.16 1.16 1.16 1.16 5.5K
11:20 1.16 1.16 1.16 1.16 1.3K
11:25 1.16 1.16 1.16 1.16 1.1K
13:00 1.16 1.16 1.16 1.16 10.0K
13:05 1.16 1.16 1.16 1.16 267.4K
13:15 1.16 1.16 1.16 1.16 40.0K
13:20 1.16 1.16 1.16 1.16 54.5K
13:40 1.16 1.16 1.16 1.16 755.9K
13:45 1.16 1.16 1.16 1.16 352.3K
13:50 1.16 1.16 1.16 1.16 1.6K
14:00 1.16 1.16 1.16 1.16 76.4K
14:05 1.16 1.16 1.16 1.16 265.3K
14:10 1.16 1.16 1.16 1.16 174.0K
14:15 1.16 1.16 1.16 1.16 0.1K
14:20 1.16 1.16 1.16 1.16 75.2K
14:30 1.16 1.16 1.16 1.16 29.7K
14:35 1.16 1.17 1.16 1.17 18.9K
14:40 1.16 1.16 1.16 1.16 0.3K
14:45 1.16 1.17 1.16 1.17 20.0K
14:50 1.17 1.17 1.16 1.17 47.8K
14:55 1.17 1.17 1.17 1.17 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available