ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy

561260
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 21.9K
09:35 1.17 1.17 1.17 1.17 231.0K
09:40 1.17 1.17 1.17 1.17 57.2K
09:45 1.17 1.17 1.17 1.17 35.0K
09:50 1.17 1.17 1.17 1.17 400.0K
09:55 1.17 1.17 1.17 1.17 100.6K
10:00 1.17 1.17 1.17 1.17 16.0K
10:10 1.17 1.17 1.17 1.17 1.2K
10:15 1.17 1.17 1.17 1.17 10.8K
10:20 1.17 1.17 1.17 1.17 1,374.0K
10:25 1.17 1.17 1.17 1.17 200.1K
10:30 1.17 1.17 1.17 1.17 448.1K
10:40 1.17 1.17 1.17 1.17 13.6K
10:45 1.17 1.17 1.17 1.17 0.2K
10:50 1.17 1.17 1.17 1.17 50.0K
10:55 1.17 1.17 1.17 1.17 119.4K
11:00 1.17 1.17 1.17 1.17 36.3K
11:05 1.17 1.17 1.17 1.17 10.4K
11:10 1.17 1.17 1.17 1.17 42.5K
11:15 1.17 1.17 1.17 1.17 3.3K
11:20 1.17 1.17 1.17 1.17 14.1K
11:25 1.17 1.17 1.17 1.17 1,009.0K
13:00 1.17 1.17 1.17 1.17 382.1K
13:10 1.17 1.17 1.17 1.17 2.0K
13:15 1.17 1.17 1.17 1.17 15.2K
13:20 1.17 1.17 1.17 1.17 43.8K
13:25 1.17 1.17 1.17 1.17 13.0K
13:30 1.17 1.17 1.17 1.17 0.3K
13:35 1.17 1.17 1.17 1.17 114.0K
13:45 1.17 1.17 1.17 1.17 1.2K
13:50 1.17 1.17 1.17 1.17 20.0K
13:55 1.17 1.17 1.17 1.17 53.1K
14:00 1.17 1.17 1.17 1.17 14.9K
14:10 1.17 1.17 1.17 1.17 43.2K
14:15 1.17 1.17 1.17 1.17 1.5K
14:20 1.17 1.17 1.17 1.17 9.0K
14:25 1.17 1.17 1.17 1.17 3.5K
14:30 1.17 1.17 1.17 1.17 200.0K
14:35 1.17 1.17 1.17 1.17 10.0K
14:45 1.17 1.17 1.17 1.17 6.6K
14:50 1.17 1.17 1.17 1.17 17.7K
14:55 1.17 1.17 1.17 1.17 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available